2018-01-23T20:48:02.193Z|I-OCEAN7-304-0616641|  26.07   8.290  33.004  31.304 1479.4174 01:21:45.79M
2018-01-23T20:48:07.257Z|I-OCEAN7-304-0616641|  26.00   8.289  32.936  31.233 1479.3267 01:21:50.85M
2018-01-23T20:48:12.318Z|I-OCEAN7-304-0616641|  26.11   8.289  32.936  31.234 1479.3274 01:21:55.91M
2018-01-23T20:48:17.385Z|I-OCEAN7-304-0616641|  26.11   8.288  32.948  31.247 1479.3420 01:22:00.97M
2018-01-23T20:48:22.452Z|I-OCEAN7-304-0616641|  26.09   8.288  32.949  31.249 1479.3428 01:22:06.06M
2018-01-23T20:48:27.518Z|I-OCEAN7-304-0616641|  26.09   8.288  32.997  31.299 1479.4036 01:22:11.12M
2018-01-23T20:48:32.580Z|I-OCEAN7-304-0616641|  26.06   8.288  33.021  31.324 1479.4330 01:22:16.19M
2018-01-23T20:48:37.386Z|I-OCEAN7-304-0616641|  26.06   8.287  32.951  31.251 1479.3420 01:22:21.25M
2018-01-23T20:48:42.451Z|I-OCEAN7-304-0616641|  26.06   8.287  32.943  31.243 1479.3308 01:22:26.06M
2018-01-23T20:48:47.514Z|I-OCEAN7-304-0616641|  26.03   8.287  32.942  31.242 1479.3302 01:22:31.13M
2018-01-23T20:48:52.582Z|I-OCEAN7-304-0616641|  26.03   8.288  32.941  31.241 1479.3296 01:22:36.19M
2018-01-23T20:48:57.646Z|I-OCEAN7-304-0616641|  26.07   8.288  32.909  31.207 1479.2893 01:22:41.25M