2018-01-23T20:45:04.911Z|I-OCEAN7-304-0616641|  25.96   8.288  33.154  31.464 1479.6060 01:18:48.51M
2018-01-23T20:45:09.978Z|I-OCEAN7-304-0616641|  25.96   8.288  33.215  31.528 1479.6833 01:18:53.57M
2018-01-23T20:45:15.042Z|I-OCEAN7-304-0616641|  26.01   8.288  33.215  31.528 1479.6841 01:18:58.63M
2018-01-23T20:45:20.110Z|I-OCEAN7-304-0616641|  25.92   8.288  33.216  31.529 1479.6846 01:19:03.70M
2018-01-23T20:45:25.175Z|I-OCEAN7-304-0616641|  26.02   8.288  33.228  31.542 1479.7036 01:19:08.76M
2018-01-23T20:45:30.240Z|I-OCEAN7-304-0616641|  26.03   8.289  33.204  31.516 1479.6741 01:19:13.83M
2018-01-23T20:45:35.305Z|I-OCEAN7-304-0616641|  25.96   8.289  33.177  31.487 1479.6389 01:19:18.89M
2018-01-23T20:45:40.369Z|I-OCEAN7-304-0616641|  26.11   8.290  33.156  31.465 1479.6150 01:19:23.95M
2018-01-23T20:45:45.435Z|I-OCEAN7-304-0616641|  25.91   8.290  33.191  31.502 1479.6581 01:19:29.04M
2018-01-23T20:45:50.498Z|I-OCEAN7-304-0616641|  25.97   8.290  33.191  31.501 1479.6595 01:19:34.10M
2018-01-23T20:45:55.564Z|I-OCEAN7-304-0616641|  26.05   8.290  33.191  31.501 1479.6615 01:19:39.17M