2018-01-23T20:43:03.350Z|I-OCEAN7-304-0616641|  25.99   8.289  32.897  31.193 1479.2740 01:16:46.93M
2018-01-23T20:43:08.418Z|I-OCEAN7-304-0616641|  25.96   8.288  32.849  31.143 1479.2112 01:16:52.02M
2018-01-23T20:43:13.482Z|I-OCEAN7-304-0616641|  25.96   8.288  32.748  31.037 1479.0797 01:16:57.08M
2018-01-23T20:43:18.548Z|I-OCEAN7-304-0616641|  26.05   8.288  32.901  31.199 1479.2787 01:17:02.15M
2018-01-23T20:43:23.611Z|I-OCEAN7-304-0616641|  26.06   8.289  32.908  31.204 1479.2908 01:17:07.21M
2018-01-23T20:43:28.678Z|I-OCEAN7-304-0616641|  25.96   8.289  32.909  31.205 1479.2908 01:17:12.27M
2018-01-23T20:43:33.739Z|I-OCEAN7-304-0616641|  26.08   8.290  32.917  31.213 1479.3048 01:17:17.34M
2018-01-23T20:43:38.806Z|I-OCEAN7-304-0616641|  25.99   8.290  32.917  31.213 1479.3051 01:17:22.40M
2018-01-23T20:43:43.872Z|I-OCEAN7-304-0616641|  26.09   8.291  32.918  31.213 1479.3081 01:17:27.46M
2018-01-23T20:43:48.938Z|I-OCEAN7-304-0616641|  25.99   8.291  32.923  31.219 1479.3147 01:17:32.53M
2018-01-23T20:43:54.001Z|I-OCEAN7-304-0616641|  26.08   8.291  32.917  31.212 1479.3091 01:17:37.59M
2018-01-23T20:43:59.065Z|I-OCEAN7-304-0616641|  26.07   8.292  32.952  31.249 1479.3550 01:17:42.65M