2018-01-23T20:41:02.050Z|I-OCEAN7-304-0616641|  25.95   8.289  32.901  31.197 1479.2813 01:14:45.63M
2018-01-23T20:41:07.116Z|I-OCEAN7-304-0616641|  25.95   8.289  32.893  31.188 1479.2703 01:14:50.70M
2018-01-23T20:41:12.179Z|I-OCEAN7-304-0616641|  26.00   8.290  32.852  31.145 1479.2194 01:14:55.76M
2018-01-23T20:41:17.247Z|I-OCEAN7-304-0616641|  25.92   8.290  32.938  31.235 1479.3285 01:15:00.82M
2018-01-23T20:41:22.309Z|I-OCEAN7-304-0616641|  26.02   8.290  32.972  31.271 1479.3738 01:15:05.89M
2018-01-23T20:41:27.375Z|I-OCEAN7-304-0616641|  25.97   8.290  32.930  31.227 1479.3187 01:15:10.95M
2018-01-23T20:41:32.441Z|I-OCEAN7-304-0616641|  26.01   8.290  32.940  31.238 1479.3330 01:15:16.04M
2018-01-23T20:41:37.506Z|I-OCEAN7-304-0616641|  25.96   8.290  32.926  31.223 1479.3146 01:15:21.10M
2018-01-23T20:41:42.570Z|I-OCEAN7-304-0616641|  26.05   8.290  32.927  31.223 1479.3163 01:15:26.17M
2018-01-23T20:41:47.634Z|I-OCEAN7-304-0616641|  26.03   8.290  32.919  31.215 1479.3065 01:15:31.23M
2018-01-23T20:41:52.700Z|I-OCEAN7-304-0616641|  25.96   8.290  32.903  31.199 1479.2858 01:15:36.29M
2018-01-23T20:41:57.767Z|I-OCEAN7-304-0616641|  26.03   8.290  32.875  31.169 1479.2506 01:15:41.36M