2018-01-23T20:39:01.268Z|I-OCEAN7-304-0616641|  26.00   8.288  32.808  31.100 1479.1564 01:12:44.84M
2018-01-23T20:39:06.334Z|I-OCEAN7-304-0616641|  26.00   8.288  32.772  31.063 1479.1097 01:12:49.91M
2018-01-23T20:39:11.140Z|I-OCEAN7-304-0616641|  25.99   8.287  32.867  31.163 1479.2318 01:12:54.97M
2018-01-23T20:39:16.202Z|I-OCEAN7-304-0616641|  25.99   8.287  32.906  31.203 1479.2815 01:12:59.78M
2018-01-23T20:39:21.269Z|I-OCEAN7-304-0616641|  25.92   8.287  32.906  31.204 1479.2809 01:13:04.84M
2018-01-23T20:39:26.334Z|I-OCEAN7-304-0616641|  26.02   8.292  32.977  31.274 1479.3875 01:13:09.91M
2018-01-23T20:39:31.182Z|I-OCEAN7-304-0616641|  26.02   8.293  32.938  31.233 1479.3394 01:13:14.97M
2018-01-23T20:39:36.207Z|I-OCEAN7-304-0616641|  25.98   8.293  32.900  31.192 1479.2905 01:13:19.82M
2018-01-23T20:39:41.269Z|I-OCEAN7-304-0616641|  26.05   8.294  32.836  31.124 1479.2097 01:13:24.85M
2018-01-23T20:39:46.332Z|I-OCEAN7-304-0616641|  25.98   8.294  32.843  31.131 1479.2177 01:13:29.91M
2018-01-23T20:39:51.138Z|I-OCEAN7-304-0616641|  25.98   8.294  32.843  31.132 1479.2186 01:13:34.97M
2018-01-23T20:39:56.202Z|I-OCEAN7-304-0616641|  25.98   8.294  32.844  31.133 1479.2189 01:13:39.78M