2018-01-23T20:32:02.171Z|I-OCEAN7-304-0616641|  25.94   8.289  32.809  31.101 1479.1598 01:05:45.73M
2018-01-23T20:32:07.235Z|I-OCEAN7-304-0616641|  25.84   8.288  32.830  31.123 1479.1849 01:05:50.80M
2018-01-23T20:32:12.300Z|I-OCEAN7-304-0616641|  26.01   8.288  32.831  31.124 1479.1871 01:05:55.86M
2018-01-23T20:32:17.364Z|I-OCEAN7-304-0616641|  25.89   8.288  32.875  31.171 1479.2423 01:06:00.93M
2018-01-23T20:32:22.429Z|I-OCEAN7-304-0616641|  25.94   8.287  32.876  31.172 1479.2429 01:06:06.01M
2018-01-23T20:32:27.493Z|I-OCEAN7-304-0616641|  25.94   8.287  32.830  31.124 1479.1825 01:06:11.07M
2018-01-23T20:32:32.556Z|I-OCEAN7-304-0616641|  25.94   8.287  32.840  31.134 1479.1960 01:06:16.14M
2018-01-23T20:32:37.365Z|I-OCEAN7-304-0616641|  25.88   8.287  32.841  31.136 1479.1965 01:06:21.20M
2018-01-23T20:32:42.429Z|I-OCEAN7-304-0616641|  25.95   8.287  32.843  31.137 1479.1990 01:06:26.01M
2018-01-23T20:32:47.493Z|I-OCEAN7-304-0616641|  25.93   8.287  32.828  31.122 1479.1782 01:06:31.07M
2018-01-23T20:32:52.559Z|I-OCEAN7-304-0616641|  25.93   8.286  32.780  31.073 1479.1157 01:06:36.14M
2018-01-23T20:32:57.625Z|I-OCEAN7-304-0616641|  25.88   8.286  32.780  31.072 1479.1143 01:06:41.20M