2018-01-23T20:30:00.865Z|I-OCEAN7-304-0616641|  25.90   8.281  32.831  31.131 1479.1669 01:03:44.43M
2018-01-23T20:30:05.931Z|I-OCEAN7-304-0616641|  25.90   8.281  32.844  31.144 1479.1827 01:03:49.50M
2018-01-23T20:30:10.998Z|I-OCEAN7-304-0616641|  25.90   8.281  32.824  31.124 1479.1567 01:03:54.56M
2018-01-23T20:30:16.062Z|I-OCEAN7-304-0616641|  25.87   8.281  32.816  31.115 1479.1456 01:03:59.63M
2018-01-23T20:30:21.130Z|I-OCEAN7-304-0616641|  25.88   8.281  32.815  31.114 1479.1454 01:04:04.69M
2018-01-23T20:30:26.192Z|I-OCEAN7-304-0616641|  25.90   8.281  32.790  31.087 1479.1138 01:04:09.76M
2018-01-23T20:30:31.258Z|I-OCEAN7-304-0616641|  25.85   8.282  32.822  31.120 1479.1559 01:04:14.82M
2018-01-23T20:30:36.324Z|I-OCEAN7-304-0616641|  25.87   8.283  32.858  31.157 1479.2080 01:04:19.88M
2018-01-23T20:30:41.389Z|I-OCEAN7-304-0616641|  25.95   8.283  32.812  31.109 1479.1495 01:04:24.95M
2018-01-23T20:30:46.452Z|I-OCEAN7-304-0616641|  25.90   8.283  32.843  31.141 1479.1886 01:04:30.03M
2018-01-23T20:30:51.518Z|I-OCEAN7-304-0616641|  25.96   8.283  32.833  31.131 1479.1772 01:04:35.09M
2018-01-23T20:30:56.582Z|I-OCEAN7-304-0616641|  25.91   8.284  32.831  31.129 1479.1742 01:04:40.16M