2018-01-23T20:26:03.069Z|I-OCEAN7-304-0616641|  25.99   8.284  32.852  31.150 1479.2020 00:59:46.63M
2018-01-23T20:26:08.136Z|I-OCEAN7-304-0616641|  25.87   8.284  32.875  31.174 1479.2297 00:59:51.69M
2018-01-23T20:26:13.199Z|I-OCEAN7-304-0616641|  25.98   8.284  32.795  31.090 1479.1289 00:59:56.75M
2018-01-23T20:26:18.266Z|I-OCEAN7-304-0616641|  25.88   8.284  32.796  31.090 1479.1298 01:00:01.82M
2018-01-23T20:26:23.327Z|I-OCEAN7-304-0616641|  25.95   8.285  32.891  31.190 1479.2545 01:00:06.88M
2018-01-23T20:26:28.393Z|I-OCEAN7-304-0616641|  25.95   8.285  32.891  31.190 1479.2555 01:00:11.94M
2018-01-23T20:26:33.459Z|I-OCEAN7-304-0616641|  25.94   8.285  32.892  31.191 1479.2565 01:00:17.03M
2018-01-23T20:26:38.525Z|I-OCEAN7-304-0616641|  25.94   8.285  32.866  31.164 1479.2238 01:00:22.09M
2018-01-23T20:26:43.589Z|I-OCEAN7-304-0616641|  25.98   8.285  32.874  31.173 1479.2344 01:00:27.16M
2018-01-23T20:26:48.656Z|I-OCEAN7-304-0616641|  25.96   8.284  32.876  31.175 1479.2351 01:00:32.22M
2018-01-23T20:26:53.717Z|I-OCEAN7-304-0616641|  25.93   8.284  32.924  31.226 1479.2970 01:00:37.29M
2018-01-23T20:26:58.784Z|I-OCEAN7-304-0616641|  25.90   8.284  32.896  31.196 1479.2590 01:00:42.35M