2018-01-23T20:24:01.765Z|I-OCEAN7-304-0616641|  25.80   8.280  32.998  31.307 1479.3796 00:57:45.33M
2018-01-23T20:24:06.834Z|I-OCEAN7-304-0616641|  25.91   8.280  33.004  31.314 1479.3884 00:57:50.39M
2018-01-23T20:24:11.899Z|I-OCEAN7-304-0616641|  25.82   8.278  33.005  31.317 1479.3821 00:57:55.45M
2018-01-23T20:24:16.961Z|I-OCEAN7-304-0616641|  25.87   8.278  32.961  31.271 1479.3264 00:58:00.52M
2018-01-23T20:24:22.026Z|I-OCEAN7-304-0616641|  25.87   8.278  32.905  31.211 1479.2540 00:58:05.58M
2018-01-23T20:24:27.095Z|I-OCEAN7-304-0616641|  25.93   8.278  32.857  31.161 1479.1919 00:58:10.64M
2018-01-23T20:24:31.896Z|I-OCEAN7-304-0616641|  25.88   8.280  32.894  31.198 1479.2440 00:58:15.71M
2018-01-23T20:24:36.962Z|I-OCEAN7-304-0616641|  25.88   8.280  32.894  31.198 1479.2460 00:58:20.52M
2018-01-23T20:24:42.028Z|I-OCEAN7-304-0616641|  25.88   8.280  32.857  31.159 1479.1984 00:58:25.58M
2018-01-23T20:24:47.094Z|I-OCEAN7-304-0616641|  25.86   8.281  32.895  31.198 1479.2489 00:58:30.65M
2018-01-23T20:24:52.157Z|I-OCEAN7-304-0616641|  25.86   8.281  32.850  31.151 1479.1921 00:58:35.71M
2018-01-23T20:24:57.221Z|I-OCEAN7-304-0616641|  25.87   8.281  32.882  31.183 1479.2329 00:58:40.77M