2018-01-23T20:22:00.467Z|I-OCEAN7-304-0616641| 25.90 8.276 32.837 31.141 1479.1614 00:55:44.04M 2018-01-23T20:22:05.530Z|I-OCEAN7-304-0616641| 25.85 8.276 32.829 31.132 1479.1498 00:55:49.09M 2018-01-23T20:22:10.596Z|I-OCEAN7-304-0616641| 25.94 8.276 32.846 31.150 1479.1733 00:55:54.15M 2018-01-23T20:22:15.661Z|I-OCEAN7-304-0616641| 25.82 8.276 32.774 31.075 1479.0780 00:55:59.22M 2018-01-23T20:22:20.723Z|I-OCEAN7-304-0616641| 25.87 8.276 32.784 31.086 1479.0920 00:56:04.28M 2018-01-23T20:22:25.790Z|I-OCEAN7-304-0616641| 25.87 8.276 32.770 31.071 1479.0731 00:56:09.34M 2018-01-23T20:22:30.855Z|I-OCEAN7-304-0616641| 25.87 8.276 32.800 31.103 1479.1113 00:56:14.41M 2018-01-23T20:22:35.921Z|I-OCEAN7-304-0616641| 25.85 8.276 32.791 31.093 1479.0997 00:56:19.47M 2018-01-23T20:22:40.985Z|I-OCEAN7-304-0616641| 25.85 8.276 32.790 31.092 1479.0992 00:56:24.54M 2018-01-23T20:22:46.052Z|I-OCEAN7-304-0616641| 25.88 8.276 32.818 31.121 1479.1371 00:56:29.60M 2018-01-23T20:22:51.116Z|I-OCEAN7-304-0616641| 25.85 8.277 32.808 31.110 1479.1237 00:56:34.67M 2018-01-23T20:22:56.181Z|I-OCEAN7-304-0616641| 25.87 8.277 32.806 31.108 1479.1226 00:56:39.73M