2018-01-23T20:19:03.706Z|I-OCEAN7-304-0616641|  25.83   8.276  32.843  31.147 1479.1677 00:52:47.25M
2018-01-23T20:19:08.771Z|I-OCEAN7-304-0616641|  25.83   8.276  32.843  31.147 1479.1681 00:52:52.32M
2018-01-23T20:19:13.836Z|I-OCEAN7-304-0616641|  25.81   8.277  32.843  31.147 1479.1687 00:52:57.38M
2018-01-23T20:19:18.902Z|I-OCEAN7-304-0616641|  25.81   8.277  32.843  31.147 1479.1697 00:53:02.45M
2018-01-23T20:19:23.967Z|I-OCEAN7-304-0616641|  25.76   8.276  32.804  31.106 1479.1167 00:53:07.51M
2018-01-23T20:19:29.035Z|I-OCEAN7-304-0616641|  25.97   8.276  32.743  31.042 1479.0408 00:53:12.58M
2018-01-23T20:19:34.100Z|I-OCEAN7-304-0616641|  25.86   8.276  32.768  31.069 1479.0702 00:53:17.64M
2018-01-23T20:19:39.165Z|I-OCEAN7-304-0616641|  25.82   8.276  32.792  31.094 1479.1007 00:53:22.71M
2018-01-23T20:19:44.229Z|I-OCEAN7-304-0616641|  25.89   8.276  32.771  31.072 1479.0753 00:53:27.77M
2018-01-23T20:19:49.294Z|I-OCEAN7-304-0616641|  25.88   8.276  32.834  31.138 1479.1564 00:53:32.83M
2018-01-23T20:19:54.357Z|I-OCEAN7-304-0616641|  25.75   8.276  32.834  31.138 1479.1539 00:53:37.90M
2018-01-23T20:19:59.423Z|I-OCEAN7-304-0616641|  25.94   8.276  32.834  31.138 1479.1572 00:53:42.96M