2018-01-23T20:17:02.406Z|I-OCEAN7-304-0616641|  25.78   8.281  32.768  31.065 1479.0836 00:50:45.94M
2018-01-23T20:17:07.471Z|I-OCEAN7-304-0616641|  25.77   8.281  32.768  31.065 1479.0840 00:50:51.02M
2018-01-23T20:17:12.535Z|I-OCEAN7-304-0616641|  25.78   8.281  32.768  31.065 1479.0840 00:50:56.09M
2018-01-23T20:17:17.601Z|I-OCEAN7-304-0616641|  25.78   8.282  32.776  31.073 1479.0951 00:51:01.15M
2018-01-23T20:17:22.667Z|I-OCEAN7-304-0616641|  25.81   8.282  32.791  31.088 1479.1160 00:51:06.21M
2018-01-23T20:17:27.733Z|I-OCEAN7-304-0616641|  25.70   8.282  32.804  31.102 1479.1309 00:51:11.28M
2018-01-23T20:17:32.796Z|I-OCEAN7-304-0616641|  25.81   8.282  32.831  31.130 1479.1682 00:51:16.34M
2018-01-23T20:17:37.862Z|I-OCEAN7-304-0616641|  25.80   8.282  32.824  31.122 1479.1571 00:51:21.41M
2018-01-23T20:17:42.925Z|I-OCEAN7-304-0616641|  25.80   8.281  32.788  31.085 1479.1105 00:51:26.47M
2018-01-23T20:17:47.992Z|I-OCEAN7-304-0616641|  25.80   8.281  32.760  31.057 1479.0731 00:51:31.53M
2018-01-23T20:17:53.057Z|I-OCEAN7-304-0616641|  25.80   8.280  32.843  31.144 1479.1791 00:51:36.60M
2018-01-23T20:17:58.123Z|I-OCEAN7-304-0616641|  25.80   8.280  32.812  31.112 1479.1371 00:51:41.66M