2018-01-23T20:11:03.305Z|I-OCEAN7-304-0616641|  25.74   8.278  32.857  31.161 1479.1918 00:44:46.83M
2018-01-23T20:11:08.371Z|I-OCEAN7-304-0616641|  25.71   8.278  32.858  31.162 1479.1898 00:44:51.89M
2018-01-23T20:11:13.437Z|I-OCEAN7-304-0616641|  25.78   8.277  32.883  31.188 1479.2216 00:44:56.96M
2018-01-23T20:11:18.502Z|I-OCEAN7-304-0616641|  25.69   8.277  32.882  31.188 1479.2188 00:45:02.04M
2018-01-23T20:11:23.568Z|I-OCEAN7-304-0616641|  25.82   8.276  32.897  31.204 1479.2389 00:45:07.11M
2018-01-23T20:11:28.630Z|I-OCEAN7-304-0616641|  25.76   8.276  32.918  31.227 1479.2640 00:45:12.17M
2018-01-23T20:11:33.700Z|I-OCEAN7-304-0616641|  25.78   8.276  32.919  31.227 1479.2654 00:45:17.23M
2018-01-23T20:11:38.763Z|I-OCEAN7-304-0616641|  25.74   8.272  32.822  31.128 1479.1288 00:45:22.30M
2018-01-23T20:11:43.569Z|I-OCEAN7-304-0616641|  25.83   8.272  32.830  31.137 1479.1406 00:45:27.36M
2018-01-23T20:11:48.632Z|I-OCEAN7-304-0616641|  25.72   8.273  32.859  31.168 1479.1777 00:45:32.17M
2018-01-23T20:11:53.697Z|I-OCEAN7-304-0616641|  25.86   8.273  32.859  31.167 1479.1796 00:45:37.23M
2018-01-23T20:11:58.762Z|I-OCEAN7-304-0616641|  25.75   8.272  32.858  31.166 1479.1759 00:45:42.30M