2018-01-23T20:06:00.441Z|I-OCEAN7-304-0616641|  25.79   8.275  32.986  31.299 1479.3484 00:39:43.95M
2018-01-23T20:06:05.507Z|I-OCEAN7-304-0616641|  25.74   8.274  32.986  31.300 1479.3473 00:39:49.04M
2018-01-23T20:06:10.575Z|I-OCEAN7-304-0616641|  25.79   8.274  32.986  31.300 1479.3453 00:39:54.10M
2018-01-23T20:06:15.639Z|I-OCEAN7-304-0616641|  25.65   8.273  32.954  31.267 1479.3011 00:39:59.17M
2018-01-23T20:06:20.441Z|I-OCEAN7-304-0616641|  25.74   8.273  32.982  31.297 1479.3375 00:40:04.23M
2018-01-23T20:06:25.507Z|I-OCEAN7-304-0616641|  25.74   8.272  32.982  31.297 1479.3364 00:40:09.04M
2018-01-23T20:06:30.571Z|I-OCEAN7-304-0616641|  25.74   8.272  33.004  31.320 1479.3655 00:40:14.10M
2018-01-23T20:06:35.636Z|I-OCEAN7-304-0616641|  25.74   8.272  33.004  31.321 1479.3657 00:40:19.16M
2018-01-23T20:06:40.443Z|I-OCEAN7-304-0616641|  25.74   8.272  33.004  31.320 1479.3650 00:40:24.23M
2018-01-23T20:06:45.509Z|I-OCEAN7-304-0616641|  25.72   8.272  32.949  31.263 1479.2933 00:40:29.04M
2018-01-23T20:06:50.572Z|I-OCEAN7-304-0616641|  25.84   8.275  32.949  31.260 1479.3042 00:40:34.10M
2018-01-23T20:06:55.637Z|I-OCEAN7-304-0616641|  25.71   8.276  32.949  31.258 1479.3035 00:40:39.17M