2018-01-23T20:04:04.729Z|I-OCEAN7-304-0616641|  25.68   8.276  32.944  31.254 1479.2966 00:37:48.25M
2018-01-23T20:04:09.533Z|I-OCEAN7-304-0616641|  25.75   8.276  32.924  31.233 1479.2722 00:37:53.32M
2018-01-23T20:04:14.596Z|I-OCEAN7-304-0616641|  25.70   8.276  32.981  31.293 1479.3446 00:37:58.12M
2018-01-23T20:04:19.659Z|I-OCEAN7-304-0616641|  25.72   8.276  33.008  31.321 1479.3801 00:38:03.18M
2018-01-23T20:04:24.727Z|I-OCEAN7-304-0616641|  25.72   8.276  33.008  31.321 1479.3801 00:38:08.25M
2018-01-23T20:04:29.791Z|I-OCEAN7-304-0616641|  25.72   8.276  32.976  31.288 1479.3391 00:38:13.31M
2018-01-23T20:04:34.855Z|I-OCEAN7-304-0616641|  25.81   8.276  32.977  31.288 1479.3412 00:38:18.38M
2018-01-23T20:04:39.922Z|I-OCEAN7-304-0616641|  25.69   8.276  32.919  31.228 1479.2645 00:38:23.44M
2018-01-23T20:04:44.985Z|I-OCEAN7-304-0616641|  25.76   8.276  32.919  31.227 1479.2644 00:38:28.51M
2018-01-23T20:04:50.052Z|I-OCEAN7-304-0616641|  25.76   8.276  32.943  31.253 1479.2947 00:38:33.57M
2018-01-23T20:04:55.119Z|I-OCEAN7-304-0616641|  25.74   8.275  32.857  31.163 1479.1825 00:38:38.63M