2018-01-23T20:00:02.124Z|I-OCEAN7-304-0616641|  25.75   8.274  32.974  31.287 1479.3309 00:33:45.63M
2018-01-23T20:00:07.187Z|I-OCEAN7-304-0616641|  25.66   8.274  32.968  31.280 1479.3223 00:33:50.70M
2018-01-23T20:00:12.254Z|I-OCEAN7-304-0616641|  25.73   8.274  32.967  31.279 1479.3220 00:33:55.76M
2018-01-23T20:00:17.318Z|I-OCEAN7-304-0616641|  25.73   8.274  32.933  31.244 1479.2781 00:34:00.82M
2018-01-23T20:00:22.383Z|I-OCEAN7-304-0616641|  25.73   8.274  32.819  31.124 1479.1310 00:34:05.89M
2018-01-23T20:00:27.448Z|I-OCEAN7-304-0616641|  25.66   8.274  32.890  31.199 1479.2216 00:34:10.95M
2018-01-23T20:00:32.513Z|I-OCEAN7-304-0616641|  25.74   8.275  32.890  31.198 1479.2233 00:34:16.03M
2018-01-23T20:00:37.578Z|I-OCEAN7-304-0616641|  25.72   8.275  32.889  31.197 1479.2222 00:34:21.10M
2018-01-23T20:00:42.643Z|I-OCEAN7-304-0616641|  25.72   8.274  32.931  31.241 1479.2758 00:34:26.16M
2018-01-23T20:00:47.708Z|I-OCEAN7-304-0616641|  25.70   8.274  32.920  31.230 1479.2614 00:34:31.23M
2018-01-23T20:00:52.773Z|I-OCEAN7-304-0616641|  25.70   8.275  32.918  31.228 1479.2595 00:34:36.29M
2018-01-23T20:00:57.840Z|I-OCEAN7-304-0616641|  25.70   8.275  32.882  31.190 1479.2123 00:34:41.35M