2018-01-23T19:58:00.821Z|I-OCEAN7-304-0616641|  25.65   8.274  33.061  31.379 1479.4427 00:31:44.33M
2018-01-23T19:58:05.886Z|I-OCEAN7-304-0616641|  25.65   8.274  33.038  31.355 1479.4139 00:31:49.39M
2018-01-23T19:58:10.952Z|I-OCEAN7-304-0616641|  25.65   8.273  33.038  31.355 1479.4108 00:31:54.46M
2018-01-23T19:58:16.017Z|I-OCEAN7-304-0616641|  25.69   8.273  33.055  31.373 1479.4320 00:31:59.52M
2018-01-23T19:58:21.080Z|I-OCEAN7-304-0616641|  25.73   8.275  33.022  31.337 1479.3947 00:32:04.59M
2018-01-23T19:58:26.150Z|I-OCEAN7-304-0616641|  25.65   8.275  33.022  31.337 1479.3954 00:32:09.65M
2018-01-23T19:58:31.212Z|I-OCEAN7-304-0616641|  25.69   8.275  33.059  31.376 1479.4431 00:32:14.72M
2018-01-23T19:58:36.278Z|I-OCEAN7-304-0616641|  25.69   8.275  33.107  31.427 1479.5048 00:32:19.78M
2018-01-23T19:58:41.341Z|I-OCEAN7-304-0616641|  25.65   8.274  33.043  31.359 1479.4192 00:32:24.84M
2018-01-23T19:58:46.408Z|I-OCEAN7-304-0616641|  25.75   8.274  33.042  31.358 1479.4197 00:32:29.90M
2018-01-23T19:58:51.471Z|I-OCEAN7-304-0616641|  25.75   8.274  33.002  31.316 1479.3676 00:32:34.97M
2018-01-23T19:58:56.539Z|I-OCEAN7-304-0616641|  25.73   8.274  32.974  31.287 1479.3307 00:32:40.05M