2018-01-23T19:53:01.983Z|I-OCEAN7-304-0616641|  25.72   8.272  33.094  31.415 1479.4821 00:26:45.48M
2018-01-23T19:53:07.046Z|I-OCEAN7-304-0616641|  25.64   8.272  33.059  31.378 1479.4341 00:26:50.54M
2018-01-23T19:53:12.110Z|I-OCEAN7-304-0616641|  25.66   8.272  33.067  31.387 1479.4432 00:26:55.61M
2018-01-23T19:53:17.177Z|I-OCEAN7-304-0616641|  25.66   8.271  33.067  31.388 1479.4424 00:27:00.67M
2018-01-23T19:53:22.242Z|I-OCEAN7-304-0616641|  25.58   8.271  33.036  31.355 1479.3990 00:27:05.73M
2018-01-23T19:53:27.306Z|I-OCEAN7-304-0616641|  25.71   8.271  33.065  31.386 1479.4387 00:27:10.80M
2018-01-23T19:53:32.373Z|I-OCEAN7-304-0616641|  25.62   8.270  33.055  31.375 1479.4236 00:27:15.86M
2018-01-23T19:53:37.434Z|I-OCEAN7-304-0616641|  25.78   8.270  33.055  31.376 1479.4266 00:27:20.93M
2018-01-23T19:53:42.501Z|I-OCEAN7-304-0616641|  25.61   8.270  33.057  31.378 1479.4255 00:27:26.01M
2018-01-23T19:53:47.566Z|I-OCEAN7-304-0616641|  25.65   8.270  33.128  31.453 1479.5177 00:27:31.07M
2018-01-23T19:53:52.633Z|I-OCEAN7-304-0616641|  25.65   8.270  33.107  31.431 1479.4904 00:27:36.14M
2018-01-23T19:53:57.697Z|I-OCEAN7-304-0616641|  25.70   8.270  33.129  31.454 1479.5197 00:27:41.20M