2018-01-23T19:51:01.200Z|I-OCEAN7-304-0616641|  25.62   8.270  33.231  31.562 1479.6519 00:24:44.69M
2018-01-23T19:51:06.003Z|I-OCEAN7-304-0616641|  25.62   8.270  33.166  31.493 1479.5667 00:24:49.75M
2018-01-23T19:51:11.071Z|I-OCEAN7-304-0616641|  25.70   8.269  33.166  31.494 1479.5676 00:24:54.56M
2018-01-23T19:51:16.135Z|I-OCEAN7-304-0616641|  25.63   8.269  33.145  31.471 1479.5377 00:24:59.63M
2018-01-23T19:51:21.200Z|I-OCEAN7-304-0616641|  25.63   8.271  33.137  31.462 1479.5326 00:25:04.69M
2018-01-23T19:51:26.265Z|I-OCEAN7-304-0616641|  25.58   8.271  33.161  31.487 1479.5642 00:25:09.75M
2018-01-23T19:51:31.328Z|I-OCEAN7-304-0616641|  25.65   8.272  33.125  31.448 1479.5203 00:25:14.82M
2018-01-23T19:51:36.396Z|I-OCEAN7-304-0616641|  25.60   8.273  33.125  31.447 1479.5205 00:25:19.88M
2018-01-23T19:51:41.461Z|I-OCEAN7-304-0616641|  25.72   8.273  33.246  31.574 1479.6807 00:25:24.95M
2018-01-23T19:51:46.525Z|I-OCEAN7-304-0616641|  25.61   8.273  33.254  31.583 1479.6898 00:25:30.03M
2018-01-23T19:51:51.590Z|I-OCEAN7-304-0616641|  25.72   8.273  33.250  31.578 1479.6871 00:25:35.09M
2018-01-23T19:51:56.655Z|I-OCEAN7-304-0616641|  25.65   8.274  33.233  31.560 1479.6656 00:25:40.16M