2018-01-23T19:49:04.702Z|I-OCEAN7-304-0616641|  25.64   8.272  33.244  31.573 1479.6757 00:22:48.20M
2018-01-23T19:49:09.769Z|I-OCEAN7-304-0616641|  25.66   8.273  33.313  31.645 1479.7666 00:22:53.26M
2018-01-23T19:49:14.832Z|I-OCEAN7-304-0616641|  25.61   8.273  33.381  31.716 1479.8560 00:22:58.33M
2018-01-23T19:49:19.895Z|I-OCEAN7-304-0616641|  25.63   8.273  33.381  31.716 1479.8567 00:23:03.39M
2018-01-23T19:49:24.962Z|I-OCEAN7-304-0616641|  25.63   8.274  33.381  31.716 1479.8573 00:23:08.45M
2018-01-23T19:49:30.030Z|I-OCEAN7-304-0616641|  25.62   8.274  33.413  31.750 1479.8995 00:23:13.52M
2018-01-23T19:49:35.094Z|I-OCEAN7-304-0616641|  25.67   8.274  33.421  31.758 1479.9115 00:23:18.59M
2018-01-23T19:49:40.159Z|I-OCEAN7-304-0616641|  25.58   8.274  33.327  31.658 1479.7874 00:23:23.65M
2018-01-23T19:49:45.223Z|I-OCEAN7-304-0616641|  25.67   8.274  33.289  31.619 1479.7384 00:23:28.71M
2018-01-23T19:49:50.287Z|I-OCEAN7-304-0616641|  25.67   8.273  33.242  31.569 1479.6748 00:23:33.77M
2018-01-23T19:49:55.356Z|I-OCEAN7-304-0616641|  25.73   8.273  33.252  31.581 1479.6887 00:23:38.84M