2018-01-23T19:47:03.142Z|I-OCEAN7-304-0616641|  25.60   8.271  33.407  31.746 1479.8850 00:20:46.63M
2018-01-23T19:47:08.205Z|I-OCEAN7-304-0616641|  25.54   8.271  33.443  31.784 1479.9293 00:20:51.69M
2018-01-23T19:47:13.271Z|I-OCEAN7-304-0616641|  25.69   8.271  33.416  31.756 1479.8958 00:20:56.75M
2018-01-23T19:47:18.337Z|I-OCEAN7-304-0616641|  25.56   8.271  33.310  31.644 1479.7549 00:21:01.82M
2018-01-23T19:47:23.399Z|I-OCEAN7-304-0616641|  25.71   8.270  33.341  31.677 1479.7965 00:21:06.88M
2018-01-23T19:47:28.466Z|I-OCEAN7-304-0616641|  25.57   8.270  33.374  31.712 1479.8378 00:21:11.94M
2018-01-23T19:47:33.532Z|I-OCEAN7-304-0616641|  25.61   8.270  33.353  31.689 1479.8097 00:21:17.03M
2018-01-23T19:47:38.598Z|I-OCEAN7-304-0616641|  25.55   8.270  33.412  31.752 1479.8853 00:21:22.09M
2018-01-23T19:47:43.660Z|I-OCEAN7-304-0616641|  25.61   8.269  33.341  31.677 1479.7931 00:21:27.16M
2018-01-23T19:47:48.725Z|I-OCEAN7-304-0616641|  25.61   8.269  33.203  31.532 1479.6135 00:21:32.22M
2018-01-23T19:47:53.791Z|I-OCEAN7-304-0616641|  25.61   8.269  33.197  31.526 1479.6049 00:21:37.28M
2018-01-23T19:47:58.858Z|I-OCEAN7-304-0616641|  25.66   8.268  33.236  31.568 1479.6544 00:21:42.35M