2018-01-23T19:45:01.577Z|I-OCEAN7-304-0616641|  25.60   8.269  33.322  31.657 1479.7672 00:18:45.07M
2018-01-23T19:45:06.643Z|I-OCEAN7-304-0616641|  25.60   8.271  33.321  31.656 1479.7715 00:18:50.13M
2018-01-23T19:45:11.707Z|I-OCEAN7-304-0616641|  25.63   8.271  33.276  31.608 1479.7135 00:18:55.20M
2018-01-23T19:45:16.774Z|I-OCEAN7-304-0616641|  25.57   8.271  33.236  31.566 1479.6608 00:19:00.26M
2018-01-23T19:45:21.839Z|I-OCEAN7-304-0616641|  25.55   8.271  33.302  31.635 1479.7449 00:19:05.33M
2018-01-23T19:45:26.904Z|I-OCEAN7-304-0616641|  25.60   8.271  33.341  31.676 1479.7972 00:19:10.39M
2018-01-23T19:45:31.971Z|I-OCEAN7-304-0616641|  25.51   8.271  33.298  31.630 1479.7393 00:19:15.46M
2018-01-23T19:45:37.033Z|I-OCEAN7-304-0616641|  25.59   8.268  33.262  31.595 1479.6874 00:19:20.52M
2018-01-23T19:45:42.100Z|I-OCEAN7-304-0616641|  25.59   8.268  33.307  31.643 1479.7454 00:19:25.58M
2018-01-23T19:45:47.164Z|I-OCEAN7-304-0616641|  25.59   8.268  33.227  31.559 1479.6409 00:19:30.65M
2018-01-23T19:45:52.231Z|I-OCEAN7-304-0616641|  25.59   8.271  33.220  31.549 1479.6389 00:19:35.71M
2018-01-23T19:45:57.294Z|I-OCEAN7-304-0616641|  25.64   8.271  33.190  31.517 1479.6024 00:19:40.78M