2018-01-23T19:42:04.559Z|I-OCEAN7-304-0616641|  25.49   8.270  32.686  30.988 1478.9412 00:15:48.05M
2018-01-23T19:42:09.625Z|I-OCEAN7-304-0616641|  25.53   8.270  32.686  30.989 1478.9424 00:15:53.11M
2018-01-23T19:42:14.694Z|I-OCEAN7-304-0616641|  25.55   8.269  32.741  31.047 1479.0125 00:15:58.17M
2018-01-23T19:42:19.755Z|I-OCEAN7-304-0616641|  25.51   8.271  33.086  31.408 1479.4634 00:16:03.24M
2018-01-23T19:42:24.820Z|I-OCEAN7-304-0616641|  25.60   8.268  33.140  31.467 1479.5294 00:16:08.30M
2018-01-23T19:42:29.885Z|I-OCEAN7-304-0616641|  25.50   8.268  33.149  31.477 1479.5381 00:16:13.37M
2018-01-23T19:42:34.951Z|I-OCEAN7-304-0616641|  25.52   8.267  33.163  31.492 1479.5546 00:16:18.43M
2018-01-23T19:42:40.016Z|I-OCEAN7-304-0616641|  25.60   8.267  33.177  31.508 1479.5729 00:16:23.50M
2018-01-23T19:42:45.082Z|I-OCEAN7-304-0616641|  25.52   8.265  33.178  31.510 1479.5691 00:16:28.56M
2018-01-23T19:42:50.146Z|I-OCEAN7-304-0616641|  25.57   8.265  33.295  31.633 1479.7225 00:16:33.62M
2018-01-23T19:42:55.211Z|I-OCEAN7-304-0616641|  25.50   8.265  33.288  31.625 1479.7120 00:16:38.69M