2018-01-23T19:40:03.259Z|I-OCEAN7-304-0616641|  25.53   8.269  32.741  31.047 1479.0129 00:13:46.73M
2018-01-23T19:40:08.324Z|I-OCEAN7-304-0616641|  25.43   8.269  32.692  30.996 1478.9470 00:13:51.79M
2018-01-23T19:40:13.386Z|I-OCEAN7-304-0616641|  25.60   8.269  32.736  31.042 1479.0060 00:13:56.85M
2018-01-23T19:40:18.454Z|I-OCEAN7-304-0616641|  25.47   8.269  32.736  31.042 1479.0033 00:14:01.92M
2018-01-23T19:40:23.519Z|I-OCEAN7-304-0616641|  25.61   8.270  32.810  31.118 1479.1038 00:14:07.01M
2018-01-23T19:40:28.585Z|I-OCEAN7-304-0616641|  25.50   8.270  32.770  31.076 1479.0499 00:14:12.07M
2018-01-23T19:40:33.646Z|I-OCEAN7-304-0616641|  25.57   8.270  32.761  31.067 1479.0410 00:14:17.13M
2018-01-23T19:40:38.713Z|I-OCEAN7-304-0616641|  25.55   8.270  32.811  31.119 1479.1049 00:14:22.19M
2018-01-23T19:40:43.778Z|I-OCEAN7-304-0616641|  25.43   8.270  32.817  31.126 1479.1118 00:14:27.26M
2018-01-23T19:40:48.845Z|I-OCEAN7-304-0616641|  25.58   8.271  32.818  31.126 1479.1165 00:14:32.32M
2018-01-23T19:40:53.909Z|I-OCEAN7-304-0616641|  25.48   8.271  32.754  31.059 1479.0333 00:14:37.39M
2018-01-23T19:40:58.973Z|I-OCEAN7-304-0616641|  25.59   8.271  32.783  31.088 1479.0729 00:14:42.45M