2018-01-23T19:38:01.954Z|I-OCEAN7-304-0616641|  25.50   8.268  32.743  31.050 1479.0101 00:11:45.43M
2018-01-23T19:38:07.046Z|I-OCEAN7-304-0616641|  25.51   8.268  32.776  31.085 1479.0541 00:11:50.49M
2018-01-23T19:38:12.085Z|I-OCEAN7-304-0616641|  25.51   8.268  32.720  31.025 1478.9813 00:11:55.56M
2018-01-23T19:38:17.148Z|I-OCEAN7-304-0616641|  25.50   8.268  32.727  31.033 1478.9910 00:12:00.62M
2018-01-23T19:38:22.216Z|I-OCEAN7-304-0616641|  25.50   8.268  32.729  31.035 1478.9934 00:12:05.68M
2018-01-23T19:38:27.282Z|I-OCEAN7-304-0616641|  25.60   8.268  32.806  31.115 1479.0950 00:12:10.75M
2018-01-23T19:38:32.345Z|I-OCEAN7-304-0616641|  25.44   8.268  32.758  31.066 1479.0313 00:12:15.81M
2018-01-23T19:38:37.409Z|I-OCEAN7-304-0616641|  25.56   8.268  32.765  31.073 1479.0416 00:12:20.87M
2018-01-23T19:38:42.476Z|I-OCEAN7-304-0616641|  25.56   8.268  32.767  31.075 1479.0427 00:12:25.94M
2018-01-23T19:38:47.541Z|I-OCEAN7-304-0616641|  25.52   8.268  32.729  31.036 1478.9932 00:12:31.02M
2018-01-23T19:38:52.604Z|I-OCEAN7-304-0616641|  25.51   8.271  32.737  31.041 1479.0114 00:12:36.09M
2018-01-23T19:38:57.672Z|I-OCEAN7-304-0616641|  25.57   8.271  32.753  31.057 1479.0339 00:12:41.15M