2018-01-23T19:36:00.915Z|I-OCEAN7-304-0616641|  25.53   8.268  32.801  31.112 1479.0862 00:09:44.38M
2018-01-23T19:36:05.981Z|I-OCEAN7-304-0616641|  25.50   8.268  32.830  31.141 1479.1229 00:09:49.45M
2018-01-23T19:36:10.782Z|I-OCEAN7-304-0616641|  25.56   8.268  32.824  31.135 1479.1167 00:09:54.51M
2018-01-23T19:36:15.589Z|I-OCEAN7-304-0616641|  25.46   8.268  32.787  31.096 1479.0671 00:09:59.32M
2018-01-23T19:36:20.655Z|I-OCEAN7-304-0616641|  25.46   8.268  32.673  30.977 1478.9199 00:10:04.13M
2018-01-23T19:36:25.720Z|I-OCEAN7-304-0616641|  25.52   8.268  32.832  31.143 1479.1283 00:10:09.20M
2018-01-23T19:36:30.784Z|I-OCEAN7-304-0616641|  25.48   8.268  32.809  31.119 1479.0957 00:10:14.26M
2018-01-23T19:36:35.848Z|I-OCEAN7-304-0616641|  25.49   8.268  32.809  31.119 1479.0963 00:10:19.32M
2018-01-23T19:36:40.913Z|I-OCEAN7-304-0616641|  25.53   8.268  32.808  31.119 1479.0962 00:10:24.38M
2018-01-23T19:36:45.979Z|I-OCEAN7-304-0616641|  25.53   8.270  32.842  31.152 1479.1467 00:10:29.45M
2018-01-23T19:36:51.045Z|I-OCEAN7-304-0616641|  25.44   8.271  32.842  31.151 1479.1453 00:10:34.51M
2018-01-23T19:36:56.110Z|I-OCEAN7-304-0616641|  25.51   8.269  32.842  31.152 1479.1418 00:10:39.58M