2018-01-23T19:34:04.417Z|I-OCEAN7-304-0616641|  25.50   8.269  32.714  31.019 1478.9767 00:07:47.87M
2018-01-23T19:34:09.480Z|I-OCEAN7-304-0616641|  25.55   8.269  32.638  30.939 1478.8790 00:07:52.94M
2018-01-23T19:34:14.550Z|I-OCEAN7-304-0616641|  25.53   8.269  32.664  30.966 1478.9124 00:07:58.02M
2018-01-23T19:34:19.610Z|I-OCEAN7-304-0616641|  25.44   8.269  32.995  31.314 1479.3401 00:08:03.09M
2018-01-23T19:34:24.676Z|I-OCEAN7-304-0616641|  25.54   8.269  33.147  31.474 1479.5396 00:08:08.15M
2018-01-23T19:34:29.741Z|I-OCEAN7-304-0616641|  25.54   8.269  33.169  31.497 1479.5669 00:08:13.21M
2018-01-23T19:34:34.807Z|I-OCEAN7-304-0616641|  25.54   8.269  33.073  31.396 1479.4417 00:08:18.28M
2018-01-23T19:34:39.871Z|I-OCEAN7-304-0616641|  25.53   8.268  33.095  31.420 1479.4690 00:08:23.34M
2018-01-23T19:34:44.936Z|I-OCEAN7-304-0616641|  25.44   8.268  32.999  31.318 1479.3416 00:08:28.40M
2018-01-23T19:34:50.004Z|I-OCEAN7-304-0616641|  25.58   8.268  32.969  31.287 1479.3052 00:08:33.47M
2018-01-23T19:34:55.069Z|I-OCEAN7-304-0616641|  25.47   8.268  32.974  31.293 1479.3110 00:08:38.53M