2018-01-23T19:32:03.114Z|I-OCEAN7-304-0616641|  25.55   8.272  32.780  31.084 1479.0712 00:05:46.58M
2018-01-23T19:32:08.179Z|I-OCEAN7-304-0616641|  25.49   8.272  32.709  31.010 1478.9781 00:05:51.64M
2018-01-23T19:32:13.242Z|I-OCEAN7-304-0616641|  25.48   8.272  32.738  31.041 1479.0148 00:05:56.70M
2018-01-23T19:32:18.308Z|I-OCEAN7-304-0616641|  25.48   8.272  32.747  31.051 1479.0254 00:06:01.76M
2018-01-23T19:32:23.376Z|I-OCEAN7-304-0616641|  25.57   8.271  32.748  31.052 1479.0271 00:06:06.83M
2018-01-23T19:32:28.438Z|I-OCEAN7-304-0616641|  25.47   8.271  32.783  31.089 1479.0701 00:06:11.90M
2018-01-23T19:32:33.505Z|I-OCEAN7-304-0616641|  25.47   8.271  32.737  31.041 1479.0096 00:06:16.96M
2018-01-23T19:32:38.568Z|I-OCEAN7-304-0616641|  25.50   8.270  32.773  31.079 1479.0562 00:06:22.04M
2018-01-23T19:32:43.635Z|I-OCEAN7-304-0616641|  25.51   8.270  32.711  31.014 1478.9742 00:06:27.10M
2018-01-23T19:32:48.699Z|I-OCEAN7-304-0616641|  25.56   8.269  32.815  31.124 1479.1088 00:06:32.17M
2018-01-23T19:32:53.766Z|I-OCEAN7-304-0616641|  25.52   8.269  32.788  31.097 1479.0715 00:06:37.23M
2018-01-23T19:32:58.829Z|I-OCEAN7-304-0616641|  25.57   8.268  32.780  31.089 1479.0612 00:06:42.30M