2018-01-23T19:29:00.768Z|I-OCEAN7-304-0616641|  25.48   8.269  32.769  31.076 1479.0482 00:02:44.23M
2018-01-23T19:29:05.834Z|I-OCEAN7-304-0616641|  25.49   8.269  32.769  31.076 1479.0479 00:02:49.30M
2018-01-23T19:29:10.901Z|I-OCEAN7-304-0616641|  25.44   8.269  32.773  31.080 1479.0532 00:02:54.36M
2018-01-23T19:29:15.961Z|I-OCEAN7-304-0616641|  25.49   8.269  32.787  31.095 1479.0698 00:02:59.43M
2018-01-23T19:29:21.028Z|I-OCEAN7-304-0616641|  25.49   8.269  32.766  31.073 1479.0425 00:03:04.49M
2018-01-23T19:29:26.093Z|I-OCEAN7-304-0616641|  25.49   8.269  32.757  31.064 1479.0305 00:03:09.55M
2018-01-23T19:29:31.161Z|I-OCEAN7-304-0616641|  25.47   8.269  32.755  31.062 1479.0282 00:03:14.61M
2018-01-23T19:29:36.225Z|I-OCEAN7-304-0616641|  25.50   8.268  32.755  31.062 1479.0272 00:03:19.68M
2018-01-23T19:29:41.292Z|I-OCEAN7-304-0616641|  25.46   8.268  32.732  31.038 1478.9973 00:03:24.74M
2018-01-23T19:29:46.357Z|I-OCEAN7-304-0616641|  25.54   8.270  32.779  31.085 1479.0646 00:03:29.81M
2018-01-23T19:29:51.420Z|I-OCEAN7-304-0616641|  25.47   8.270  32.742  31.046 1479.0155 00:03:34.87M
2018-01-23T19:29:56.485Z|I-OCEAN7-304-0616641|  25.47   8.271  32.813  31.121 1479.1088 00:03:39.94M