2018-01-23T19:27:04.790Z|I-OCEAN7-304-0616641|  25.34   8.271  32.754  31.059 1479.0292 00:00:48.25M
2018-01-23T19:27:09.858Z|I-OCEAN7-304-0616641|  25.52   8.271  32.753  31.058 1479.0327 00:00:53.31M
2018-01-23T19:27:14.920Z|I-OCEAN7-304-0616641|  25.46   8.271  32.682  30.983 1478.9403 00:00:58.38M
2018-01-23T19:27:19.986Z|I-OCEAN7-304-0616641|  25.39   8.272  32.753  31.057 1479.0323 00:01:03.44M
2018-01-23T19:27:25.052Z|I-OCEAN7-304-0616641|  25.52   8.272  32.753  31.057 1479.0345 00:01:08.51M
2018-01-23T19:27:30.118Z|I-OCEAN7-304-0616641|  25.43   8.272  32.776  31.082 1479.0629 00:01:13.57M
2018-01-23T19:27:35.185Z|I-OCEAN7-304-0616641|  25.54   8.272  32.748  31.052 1479.0284 00:01:18.64M
2018-01-23T19:27:40.248Z|I-OCEAN7-304-0616641|  25.48   8.271  32.805  31.112 1479.1000 00:01:23.70M
2018-01-23T19:27:45.312Z|I-OCEAN7-304-0616641|  25.48   8.271  32.842  31.151 1479.1477 00:01:28.76M
2018-01-23T19:27:50.378Z|I-OCEAN7-304-0616641|  25.44   8.271  32.842  31.152 1479.1461 00:01:33.83M
2018-01-23T19:27:55.443Z|I-OCEAN7-304-0616641|  25.48   8.270  32.788  31.095 1479.0764 00:01:38.89M