2018-01-23T19:25:03.229Z|I-OCEAN7-304-0616641|  25.44   8.264  32.794  31.106 1479.0665 23:58:46.68M
2018-01-23T19:25:08.292Z|I-OCEAN7-304-0616641|  25.40   8.264  32.786  31.098 1479.0544 23:58:51.74M
2018-01-23T19:25:13.358Z|I-OCEAN7-304-0616641|  25.40   8.264  32.737  31.047 1478.9910 23:58:56.80M
2018-01-23T19:25:18.426Z|I-OCEAN7-304-0616641|  25.45   8.264  32.698  31.006 1478.9409 23:59:01.87M
2018-01-23T19:25:23.488Z|I-OCEAN7-304-0616641|  25.45   8.267  32.751  31.059 1479.0198 23:59:06.93M
2018-01-23T19:25:28.555Z|I-OCEAN7-304-0616641|  25.39   8.268  32.751  31.058 1479.0193 23:59:12.02M
2018-01-23T19:25:33.620Z|I-OCEAN7-304-0616641|  25.48   8.268  32.800  31.110 1479.0847 23:59:17.08M
2018-01-23T19:25:38.684Z|I-OCEAN7-304-0616641|  25.44   8.268  32.771  31.079 1479.0466 23:59:22.15M
2018-01-23T19:25:43.749Z|I-OCEAN7-304-0616641|  25.40   8.268  32.771  31.079 1479.0470 23:59:27.21M
2018-01-23T19:25:48.814Z|I-OCEAN7-304-0616641|  25.52   8.268  32.767  31.075 1479.0436 23:59:32.27M
2018-01-23T19:25:53.879Z|I-OCEAN7-304-0616641|  25.43   8.268  32.767  31.074 1479.0419 23:59:37.34M
2018-01-23T19:25:58.946Z|I-OCEAN7-304-0616641|  25.43   8.269  32.720  31.025 1478.9819 23:59:42.40M