2018-01-23T19:23:01.664Z|I-OCEAN7-304-0616641|  25.44   8.266  32.842  31.156 1479.1335 23:56:45.12M
2018-01-23T19:23:06.730Z|I-OCEAN7-304-0616641|  25.44   8.266  32.812  31.125 1479.0931 23:56:50.19M
2018-01-23T19:23:11.794Z|I-OCEAN7-304-0616641|  25.45   8.265  32.743  31.052 1479.0022 23:56:55.25M
2018-01-23T19:23:16.859Z|I-OCEAN7-304-0616641|  25.45   8.265  32.751  31.061 1479.0127 23:57:00.31M
2018-01-23T19:23:21.923Z|I-OCEAN7-304-0616641|  25.40   8.265  32.737  31.047 1478.9938 23:57:05.38M
2018-01-23T19:23:26.991Z|I-OCEAN7-304-0616641|  25.39   8.265  32.737  31.046 1478.9938 23:57:10.44M
2018-01-23T19:23:32.056Z|I-OCEAN7-304-0616641|  25.50   8.266  32.756  31.066 1479.0223 23:57:15.51M
2018-01-23T19:23:37.121Z|I-OCEAN7-304-0616641|  25.36   8.266  32.713  31.020 1478.9647 23:57:20.57M
2018-01-23T19:23:42.184Z|I-OCEAN7-304-0616641|  25.43   8.266  32.787  31.097 1479.0627 23:57:25.64M
2018-01-23T19:23:47.251Z|I-OCEAN7-304-0616641|  25.44   8.267  32.786  31.096 1479.0640 23:57:30.70M
2018-01-23T19:23:52.317Z|I-OCEAN7-304-0616641|  25.44   8.268  32.712  31.018 1478.9694 23:57:35.76M
2018-01-23T19:23:57.379Z|I-OCEAN7-304-0616641|  25.44   8.268  32.751  31.058 1479.0211 23:57:40.83M