2018-01-23T19:21:00.101Z|I-OCEAN7-304-0616641|  25.41   8.266  32.737  31.045 1478.9952 23:54:43.55M
2018-01-23T19:21:05.165Z|I-OCEAN7-304-0616641|  25.41   8.265  32.705  31.012 1478.9535 23:54:48.61M
2018-01-23T19:21:10.231Z|I-OCEAN7-304-0616641|  25.41   8.265  32.705  31.013 1478.9534 23:54:53.68M
2018-01-23T19:21:15.293Z|I-OCEAN7-304-0616641|  25.41   8.266  32.701  31.007 1478.9486 23:54:58.74M
2018-01-23T19:21:20.362Z|I-OCEAN7-304-0616641|  25.41   8.266  32.699  31.006 1478.9490 23:55:03.80M
2018-01-23T19:21:25.427Z|I-OCEAN7-304-0616641|  25.36   8.267  32.722  31.029 1478.9773 23:55:08.87M
2018-01-23T19:21:30.492Z|I-OCEAN7-304-0616641|  25.49   8.267  32.715  31.022 1478.9717 23:55:13.93M
2018-01-23T19:21:35.559Z|I-OCEAN7-304-0616641|  25.40   8.267  32.718  31.025 1478.9738 23:55:19.02M
2018-01-23T19:21:40.623Z|I-OCEAN7-304-0616641|  25.45   8.267  32.751  31.060 1479.0167 23:55:24.08M
2018-01-23T19:21:45.687Z|I-OCEAN7-304-0616641|  25.38   8.266  32.786  31.096 1479.0597 23:55:29.14M
2018-01-23T19:21:50.753Z|I-OCEAN7-304-0616641|  25.40   8.266  32.734  31.042 1478.9926 23:55:34.21M
2018-01-23T19:21:55.819Z|I-OCEAN7-304-0616641|  25.46   8.266  32.724  31.031 1478.9810 23:55:39.27M