2018-01-23T19:19:03.604Z|I-OCEAN7-304-0616641|  25.35   8.267  32.765  31.073 1479.0352 23:52:47.06M
2018-01-23T19:19:08.667Z|I-OCEAN7-304-0616641|  25.47   8.267  32.724  31.030 1478.9840 23:52:52.12M
2018-01-23T19:19:13.733Z|I-OCEAN7-304-0616641|  25.38   8.268  32.724  31.030 1478.9827 23:52:57.19M
2018-01-23T19:19:18.799Z|I-OCEAN7-304-0616641|  25.43   8.268  32.734  31.041 1478.9971 23:53:02.25M
2018-01-23T19:19:23.865Z|I-OCEAN7-304-0616641|  25.36   8.268  32.785  31.094 1479.0640 23:53:07.31M
2018-01-23T19:19:28.928Z|I-OCEAN7-304-0616641|  25.42   8.268  32.713  31.018 1478.9702 23:53:12.38M
2018-01-23T19:19:33.995Z|I-OCEAN7-304-0616641|  25.42   8.268  32.712  31.018 1478.9691 23:53:17.44M
2018-01-23T19:19:39.060Z|I-OCEAN7-304-0616641|  25.35   8.268  32.718  31.023 1478.9757 23:53:22.51M
2018-01-23T19:19:44.170Z|I-OCEAN7-304-0616641|  25.43   8.268  32.655  30.957 1478.8953 23:53:27.57M
2018-01-23T19:19:49.190Z|I-OCEAN7-304-0616641|  25.30   8.268  32.707  31.012 1478.9606 23:53:32.68M
2018-01-23T19:19:54.255Z|I-OCEAN7-304-0616641|  25.44   8.268  32.701  31.006 1478.9552 23:53:37.70M
2018-01-23T19:19:59.321Z|I-OCEAN7-304-0616641|  25.33   8.268  32.758  31.065 1479.0266 23:53:42.76M