2018-01-23T19:16:01.780Z|I-OCEAN7-304-0616641|  25.36   8.265  32.742  31.052 1478.9988 23:49:45.23M
2018-01-23T19:16:06.842Z|I-OCEAN7-304-0616641|  25.29   8.265  32.758  31.069 1479.0181 23:49:50.29M
2018-01-23T19:16:11.906Z|I-OCEAN7-304-0616641|  25.39   8.264  32.760  31.071 1479.0216 23:49:55.35M
2018-01-23T19:16:16.973Z|I-OCEAN7-304-0616641|  25.39   8.265  32.762  31.073 1479.0248 23:50:00.42M
2018-01-23T19:16:22.041Z|I-OCEAN7-304-0616641|  25.39   8.265  32.765  31.076 1479.0287 23:50:05.48M
2018-01-23T19:16:27.104Z|I-OCEAN7-304-0616641|  25.35   8.264  32.716  31.025 1478.9640 23:50:10.55M
2018-01-23T19:16:32.171Z|I-OCEAN7-304-0616641|  25.33   8.265  32.779  31.091 1479.0459 23:50:15.61M
2018-01-23T19:16:37.235Z|I-OCEAN7-304-0616641|  25.39   8.265  32.779  31.090 1479.0481 23:50:20.67M
2018-01-23T19:16:42.299Z|I-OCEAN7-304-0616641|  25.31   8.265  32.772  31.083 1479.0389 23:50:25.74M
2018-01-23T19:16:47.366Z|I-OCEAN7-304-0616641|  25.41   8.266  32.771  31.081 1479.0403 23:50:30.80M
2018-01-23T19:16:52.431Z|I-OCEAN7-304-0616641|  25.29   8.266  32.771  31.081 1479.0392 23:50:35.87M
2018-01-23T19:16:57.496Z|I-OCEAN7-304-0616641|  25.40   8.266  32.772  31.082 1479.0424 23:50:40.93M