2018-01-23T19:14:00.212Z|I-OCEAN7-304-0616641|  25.35   8.265  32.735  31.043 1478.9910 23:47:43.74M
2018-01-23T19:14:05.280Z|I-OCEAN7-304-0616641|  25.35   8.265  32.735  31.044 1478.9912 23:47:48.71M
2018-01-23T19:14:10.346Z|I-OCEAN7-304-0616641|  25.35   8.265  32.719  31.027 1478.9709 23:47:53.78M
2018-01-23T19:14:15.411Z|I-OCEAN7-304-0616641|  25.25   8.265  32.750  31.060 1479.0093 23:47:58.84M
2018-01-23T19:14:20.474Z|I-OCEAN7-304-0616641|  25.33   8.265  32.756  31.066 1479.0183 23:48:03.91M
2018-01-23T19:14:25.542Z|I-OCEAN7-304-0616641|  25.33   8.265  32.769  31.079 1479.0348 23:48:08.97M
2018-01-23T19:14:30.604Z|I-OCEAN7-304-0616641|  25.38   8.265  32.739  31.048 1478.9963 23:48:14.06M
2018-01-23T19:14:35.670Z|I-OCEAN7-304-0616641|  25.38   8.265  32.732  31.041 1478.9873 23:48:19.12M
2018-01-23T19:14:40.736Z|I-OCEAN7-304-0616641|  25.38   8.265  32.680  30.986 1478.9189 23:48:24.18M
2018-01-23T19:14:45.801Z|I-OCEAN7-304-0616641|  25.36   8.265  32.680  30.986 1478.9196 23:48:29.25M
2018-01-23T19:14:50.867Z|I-OCEAN7-304-0616641|  25.36   8.266  32.755  31.064 1479.0175 23:48:34.31M
2018-01-23T19:14:55.931Z|I-OCEAN7-304-0616641|  25.34   8.266  32.699  31.005 1478.9445 23:48:39.38M