2018-01-23T19:08:01.632Z|I-OCEAN7-304-0616641|  25.30   8.264  32.681  30.989 1478.9169 23:41:45.07M
2018-01-23T19:08:06.696Z|I-OCEAN7-304-0616641|  25.28   8.263  32.705  31.014 1478.9463 23:41:50.14M
2018-01-23T19:08:11.760Z|I-OCEAN7-304-0616641|  25.28   8.263  32.745  31.056 1478.9965 23:41:55.20M
2018-01-23T19:08:16.824Z|I-OCEAN7-304-0616641|  25.28   8.263  32.699  31.008 1478.9373 23:42:00.26M
2018-01-23T19:08:21.890Z|I-OCEAN7-304-0616641|  25.30   8.262  32.705  31.015 1478.9436 23:42:05.33M
2018-01-23T19:08:26.956Z|I-OCEAN7-304-0616641|  25.20   8.262  32.706  31.016 1478.9426 23:42:10.39M
2018-01-23T19:08:32.023Z|I-OCEAN7-304-0616641|  25.34   8.262  32.707  31.018 1478.9452 23:42:15.46M
2018-01-23T19:08:37.089Z|I-OCEAN7-304-0616641|  25.15   8.261  32.722  31.034 1478.9602 23:42:20.52M
2018-01-23T19:08:42.152Z|I-OCEAN7-304-0616641|  25.31   8.263  32.774  31.086 1479.0348 23:42:25.59M
2018-01-23T19:08:47.308Z|I-OCEAN7-304-0616641|  25.23   8.264  32.780  31.093 1479.0427 23:42:30.65M
2018-01-23T19:08:52.282Z|I-OCEAN7-304-0616641|  25.24   8.264  32.793  31.106 1479.0598 23:42:35.80M
2018-01-23T19:08:57.347Z|I-OCEAN7-304-0616641|  25.24   8.263  32.842  31.158 1479.1226 23:42:40.78M