2018-01-23T19:03:03.043Z|I-OCEAN7-304-0616641|  25.28   8.262  32.755  31.068 1479.0057 23:36:46.47M
2018-01-23T19:03:08.109Z|I-OCEAN7-304-0616641|  25.28   8.262  32.774  31.088 1479.0300 23:36:51.54M
2018-01-23T19:03:13.175Z|I-OCEAN7-304-0616641|  25.28   8.262  32.791  31.106 1479.0532 23:36:56.60M
2018-01-23T19:03:18.240Z|I-OCEAN7-304-0616641|  25.28   8.262  32.805  31.120 1479.0715 23:37:01.67M
2018-01-23T19:03:23.308Z|I-OCEAN7-304-0616641|  25.27   8.262  32.800  31.115 1479.0668 23:37:06.73M
2018-01-23T19:03:28.372Z|I-OCEAN7-304-0616641|  25.27   8.263  32.743  31.055 1478.9934 23:37:11.80M
2018-01-23T19:03:33.439Z|I-OCEAN7-304-0616641|  25.27   8.263  32.708  31.017 1478.9481 23:37:16.86M
2018-01-23T19:03:38.502Z|I-OCEAN7-304-0616641|  25.18   8.263  32.738  31.049 1478.9861 23:37:21.92M
2018-01-23T19:03:43.563Z|I-OCEAN7-304-0616641|  25.28   8.263  32.738  31.049 1478.9882 23:37:27.01M
2018-01-23T19:03:48.634Z|I-OCEAN7-304-0616641|  25.17   8.264  32.737  31.048 1478.9868 23:37:32.07M
2018-01-23T19:03:53.697Z|I-OCEAN7-304-0616641|  25.29   8.264  32.741  31.051 1478.9939 23:37:37.14M
2018-01-23T19:03:58.762Z|I-OCEAN7-304-0616641|  25.24   8.264  32.755  31.066 1479.0116 23:37:42.20M