2018-01-23T19:01:01.789Z|I-OCEAN7-304-0616641|  25.23   8.261  32.837  31.155 1479.1113 23:34:45.18M
2018-01-23T19:01:06.807Z|I-OCEAN7-304-0616641|  25.21   8.262  32.837  31.154 1479.1112 23:34:50.29M
2018-01-23T19:01:11.873Z|I-OCEAN7-304-0616641|  25.21   8.262  32.811  31.127 1479.0784 23:34:55.30M
2018-01-23T19:01:16.935Z|I-OCEAN7-304-0616641|  25.20   8.262  32.784  31.099 1479.0435 23:35:00.37M
2018-01-23T19:01:22.003Z|I-OCEAN7-304-0616641|  25.20   8.262  32.785  31.099 1479.0444 23:35:05.43M
2018-01-23T19:01:27.069Z|I-OCEAN7-304-0616641|  25.21   8.262  32.744  31.056 1478.9918 23:35:10.50M
2018-01-23T19:01:32.134Z|I-OCEAN7-304-0616641|  25.21   8.262  32.708  31.018 1478.9454 23:35:15.56M
2018-01-23T19:01:37.200Z|I-OCEAN7-304-0616641|  25.31   8.263  32.749  31.061 1479.0027 23:35:20.62M
2018-01-23T19:01:42.264Z|I-OCEAN7-304-0616641|  25.25   8.264  32.784  31.096 1479.0481 23:35:25.69M
2018-01-23T19:01:47.331Z|I-OCEAN7-304-0616641|  25.30   8.264  32.714  31.023 1478.9591 23:35:30.75M
2018-01-23T19:01:52.393Z|I-OCEAN7-304-0616641|  25.19   8.265  32.835  31.150 1479.1167 23:35:35.82M
2018-01-23T19:01:57.459Z|I-OCEAN7-304-0616641|  25.19   8.265  32.800  31.112 1479.0713 23:35:40.88M