2018-01-23T18:59:00.442Z|I-OCEAN7-304-0616641|  25.18   8.259  32.766  31.083 1479.0118 23:32:44.13M
2018-01-23T18:59:05.507Z|I-OCEAN7-304-0616641|  25.22   8.259  32.767  31.083 1479.0127 23:32:48.92M
2018-01-23T18:59:10.314Z|I-OCEAN7-304-0616641|  25.22   8.259  32.776  31.093 1479.0248 23:32:54.00M
2018-01-23T18:59:15.379Z|I-OCEAN7-304-0616641|  25.16   8.259  32.791  31.108 1479.0441 23:32:58.79M
2018-01-23T18:59:20.444Z|I-OCEAN7-304-0616641|  25.25   8.259  32.745  31.059 1478.9855 23:33:03.86M
2018-01-23T18:59:25.506Z|I-OCEAN7-304-0616641|  25.16   8.259  32.828  31.147 1479.0929 23:33:08.92M
2018-01-23T18:59:30.575Z|I-OCEAN7-304-0616641|  25.22   8.259  32.792  31.110 1479.0471 23:33:14.00M
2018-01-23T18:59:35.636Z|I-OCEAN7-304-0616641|  25.23   8.259  32.768  31.084 1479.0160 23:33:19.07M
2018-01-23T18:59:40.704Z|I-OCEAN7-304-0616641|  25.19   8.260  32.778  31.094 1479.0287 23:33:24.13M
2018-01-23T18:59:45.769Z|I-OCEAN7-304-0616641|  25.25   8.260  32.815  31.133 1479.0779 23:33:29.20M
2018-01-23T18:59:50.833Z|I-OCEAN7-304-0616641|  25.21   8.260  32.808  31.125 1479.0690 23:33:34.26M
2018-01-23T18:59:55.897Z|I-OCEAN7-304-0616641|  25.17   8.260  32.808  31.125 1479.0704 23:33:39.33M