2018-01-23T18:57:04.472Z|I-OCEAN7-304-0616641|  25.19   8.259  32.730  31.044 1478.9657 23:30:47.87M
2018-01-23T18:57:09.538Z|I-OCEAN7-304-0616641|  25.25   8.259  32.730  31.044 1478.9663 23:30:52.94M
2018-01-23T18:57:14.597Z|I-OCEAN7-304-0616641|  25.20   8.259  32.746  31.061 1478.9852 23:30:58.03M
2018-01-23T18:57:19.404Z|I-OCEAN7-304-0616641|  25.18   8.259  32.747  31.063 1478.9860 23:31:03.09M
2018-01-23T18:57:24.471Z|I-OCEAN7-304-0616641|  25.15   8.259  32.733  31.047 1478.9669 23:31:07.88M
2018-01-23T18:57:29.535Z|I-OCEAN7-304-0616641|  25.23   8.259  32.733  31.048 1478.9683 23:31:12.94M
2018-01-23T18:57:34.602Z|I-OCEAN7-304-0616641|  25.11   8.259  32.727  31.041 1478.9600 23:31:18.03M
2018-01-23T18:57:39.665Z|I-OCEAN7-304-0616641|  25.16   8.259  32.784  31.101 1479.0354 23:31:23.09M
2018-01-23T18:57:44.730Z|I-OCEAN7-304-0616641|  25.24   8.259  32.773  31.089 1479.0226 23:31:28.15M
2018-01-23T18:57:49.798Z|I-OCEAN7-304-0616641|  25.20   8.259  32.715  31.029 1478.9463 23:31:33.22M
2018-01-23T18:57:54.861Z|I-OCEAN7-304-0616641|  25.14   8.259  32.771  31.087 1479.0182 23:31:38.28M
2018-01-23T18:57:59.926Z|I-OCEAN7-304-0616641|  25.20   8.260  32.781  31.097 1479.0327 23:31:43.35M