2018-01-23T18:55:02.912Z|I-OCEAN7-304-0616641|  25.15   8.257  32.692  31.006 1478.9086 23:28:46.58M
2018-01-23T18:55:07.978Z|I-OCEAN7-304-0616641|  25.27   8.257  32.692  31.007 1478.9113 23:28:51.39M
2018-01-23T18:55:13.043Z|I-OCEAN7-304-0616641|  25.16   8.257  32.702  31.017 1478.9218 23:28:56.45M
2018-01-23T18:55:18.109Z|I-OCEAN7-304-0616641|  25.24   8.257  32.735  31.051 1478.9656 23:29:01.52M
2018-01-23T18:55:23.172Z|I-OCEAN7-304-0616641|  25.10   8.259  32.743  31.059 1478.9799 23:29:06.58M
2018-01-23T18:55:28.236Z|I-OCEAN7-304-0616641|  25.18   8.259  32.744  31.059 1478.9824 23:29:11.64M
2018-01-23T18:55:33.301Z|I-OCEAN7-304-0616641|  25.11   8.259  32.744  31.059 1478.9816 23:29:16.70M
2018-01-23T18:55:38.368Z|I-OCEAN7-304-0616641|  25.21   8.259  32.761  31.077 1479.0052 23:29:21.77M
2018-01-23T18:55:43.433Z|I-OCEAN7-304-0616641|  25.10   8.259  32.867  31.188 1479.1421 23:29:26.84M
2018-01-23T18:55:48.498Z|I-OCEAN7-304-0616641|  25.10   8.258  32.895  31.218 1479.1755 23:29:31.90M
2018-01-23T18:55:53.562Z|I-OCEAN7-304-0616641|  25.21   8.258  32.858  31.179 1479.1295 23:29:36.96M
2018-01-23T18:55:58.624Z|I-OCEAN7-304-0616641|  25.12   8.258  32.830  31.150 1479.0918 23:29:42.05M