2018-01-23T18:50:00.576Z|I-OCEAN7-304-0616641|  25.09   8.260  32.733  31.047 1478.9706 23:23:43.96M
2018-01-23T18:50:05.641Z|I-OCEAN7-304-0616641|  25.09   8.260  32.704  31.017 1478.9332 23:23:49.04M
2018-01-23T18:50:10.705Z|I-OCEAN7-304-0616641|  25.10   8.260  32.704  31.016 1478.9331 23:23:54.10M
2018-01-23T18:50:15.769Z|I-OCEAN7-304-0616641|  25.10   8.260  32.767  31.083 1479.0149 23:23:59.17M
2018-01-23T18:50:20.836Z|I-OCEAN7-304-0616641|  25.10   8.260  32.768  31.083 1479.0150 23:24:04.23M
2018-01-23T18:50:25.904Z|I-OCEAN7-304-0616641|  25.10   8.260  32.768  31.083 1479.0145 23:24:09.30M
2018-01-23T18:50:30.967Z|I-OCEAN7-304-0616641|  25.07   8.260  32.760  31.075 1479.0028 23:24:14.36M
2018-01-23T18:50:36.033Z|I-OCEAN7-304-0616641|  25.16   8.259  32.762  31.078 1479.0066 23:24:19.42M
2018-01-23T18:50:41.099Z|I-OCEAN7-304-0616641|  25.05   8.259  32.737  31.052 1478.9709 23:24:24.49M
2018-01-23T18:50:46.163Z|I-OCEAN7-304-0616641|  25.10   8.258  32.784  31.102 1479.0313 23:24:29.55M
2018-01-23T18:50:51.228Z|I-OCEAN7-304-0616641|  25.14   8.258  32.745  31.061 1478.9799 23:24:34.62M
2018-01-23T18:50:56.340Z|I-OCEAN7-304-0616641|  25.02   8.257  32.772  31.090 1479.0126 23:24:39.68M