2018-01-23T18:48:04.086Z|I-OCEAN7-304-0616641|  25.13   8.258  32.689  31.002 1478.9072 23:21:47.47M
2018-01-23T18:48:09.151Z|I-OCEAN7-304-0616641|  25.02   8.257  32.728  31.044 1478.9558 23:21:52.53M
2018-01-23T18:48:14.211Z|I-OCEAN7-304-0616641|  25.11   8.257  32.768  31.086 1479.0082 23:21:57.60M
2018-01-23T18:48:19.280Z|I-OCEAN7-304-0616641|  25.06   8.257  32.768  31.086 1479.0057 23:22:02.65M
2018-01-23T18:48:24.341Z|I-OCEAN7-304-0616641|  25.07   8.256  32.737  31.054 1478.9650 23:22:07.72M
2018-01-23T18:48:29.407Z|I-OCEAN7-304-0616641|  25.08   8.256  32.737  31.054 1478.9637 23:22:12.78M
2018-01-23T18:48:34.473Z|I-OCEAN7-304-0616641|  25.08   8.255  32.737  31.054 1478.9624 23:22:17.85M
2018-01-23T18:48:39.537Z|I-OCEAN7-304-0616641|  25.19   8.255  32.736  31.054 1478.9624 23:22:22.91M
2018-01-23T18:48:44.604Z|I-OCEAN7-304-0616641|  25.01   8.255  32.688  31.004 1478.8966 23:22:28.00M
2018-01-23T18:48:49.667Z|I-OCEAN7-304-0616641|  25.17   8.255  32.779  31.099 1479.0170 23:22:33.06M
2018-01-23T18:48:54.732Z|I-OCEAN7-304-0616641|  25.04   8.255  32.758  31.077 1478.9873 23:22:38.13M
2018-01-23T18:48:59.800Z|I-OCEAN7-304-0616641|  25.05   8.255  32.757  31.077 1478.9867 23:22:43.19M