2018-01-23T18:46:02.786Z|I-OCEAN7-304-0616641|  24.98   8.253  32.783  31.106 1479.0143 23:19:46.17M
2018-01-23T18:46:07.850Z|I-OCEAN7-304-0616641|  25.03   8.253  32.759  31.080 1478.9855 23:19:51.23M
2018-01-23T18:46:12.916Z|I-OCEAN7-304-0616641|  25.03   8.254  32.789  31.111 1479.0248 23:19:56.29M
2018-01-23T18:46:17.980Z|I-OCEAN7-304-0616641|  25.08   8.253  32.821  31.144 1479.0660 23:20:01.36M
2018-01-23T18:46:23.047Z|I-OCEAN7-304-0616641|  25.01   8.254  32.752  31.072 1478.9761 23:20:06.42M
2018-01-23T18:46:27.850Z|I-OCEAN7-304-0616641|  25.13   8.254  32.719  31.038 1478.9362 23:20:11.49M
2018-01-23T18:46:32.915Z|I-OCEAN7-304-0616641|  24.98   8.254  32.709  31.027 1478.9211 23:20:16.30M
2018-01-23T18:46:37.981Z|I-OCEAN7-304-0616641|  25.12   8.254  32.711  31.028 1478.9263 23:20:21.36M
2018-01-23T18:46:43.090Z|I-OCEAN7-304-0616641|  25.00   8.254  32.784  31.105 1479.0199 23:20:26.42M
2018-01-23T18:46:48.111Z|I-OCEAN7-304-0616641|  25.02   8.254  32.774  31.094 1479.0070 23:20:31.53M
2018-01-23T18:46:53.173Z|I-OCEAN7-304-0616641|  25.08   8.254  32.772  31.093 1479.0060 23:20:36.55M
2018-01-23T18:46:58.237Z|I-OCEAN7-304-0616641|  25.08   8.255  32.773  31.093 1479.0077 23:20:41.61M