2018-01-23T18:44:01.226Z|I-OCEAN7-304-0616641|  24.98   8.253  32.738  31.058 1478.9541 23:17:44.59M
2018-01-23T18:44:06.290Z|I-OCEAN7-304-0616641|  25.04   8.253  32.772  31.094 1478.9995 23:17:49.65M
2018-01-23T18:44:11.355Z|I-OCEAN7-304-0616641|  25.03   8.253  32.765  31.087 1478.9910 23:17:54.72M
2018-01-23T18:44:16.420Z|I-OCEAN7-304-0616641|  25.02   8.253  32.751  31.072 1478.9725 23:17:59.78M
2018-01-23T18:44:21.488Z|I-OCEAN7-304-0616641|  25.02   8.253  32.860  31.186 1479.1140 23:18:04.85M
2018-01-23T18:44:26.551Z|I-OCEAN7-304-0616641|  25.08   8.253  32.823  31.147 1479.0660 23:18:09.91M
2018-01-23T18:44:31.617Z|I-OCEAN7-304-0616641|  25.07   8.253  32.801  31.125 1479.0388 23:18:15.97M
2018-01-23T18:44:36.682Z|I-OCEAN7-304-0616641|  24.98   8.253  32.801  31.124 1479.0369 23:18:20.06M
2018-01-23T18:44:41.746Z|I-OCEAN7-304-0616641|  25.10   8.253  32.814  31.138 1479.0553 23:18:25.13M
2018-01-23T18:44:46.812Z|I-OCEAN7-304-0616641|  25.05   8.253  32.813  31.137 1479.0536 23:18:30.19M
2018-01-23T18:44:51.878Z|I-OCEAN7-304-0616641|  25.07   8.252  32.852  31.179 1479.1040 23:18:35.25M
2018-01-23T18:44:56.941Z|I-OCEAN7-304-0616641|  25.02   8.252  32.809  31.133 1479.0466 23:18:40.32M