2018-01-23T18:42:04.994Z|I-OCEAN7-304-0616641|  25.09   8.252  32.739  31.060 1478.9567 23:15:48.36M
2018-01-23T18:42:10.057Z|I-OCEAN7-304-0616641|  25.04   8.252  32.730  31.051 1478.9447 23:15:53.42M
2018-01-23T18:42:15.125Z|I-OCEAN7-304-0616641|  25.02   8.252  32.729  31.050 1478.9434 23:15:58.48M
2018-01-23T18:42:20.190Z|I-OCEAN7-304-0616641|  25.02   8.252  32.692  31.011 1478.8949 23:16:03.55M
2018-01-23T18:42:25.254Z|I-OCEAN7-304-0616641|  25.02   8.252  32.631  30.946 1478.8149 23:16:08.61M
2018-01-23T18:42:30.319Z|I-OCEAN7-304-0616641|  24.98   8.252  32.659  30.976 1478.8506 23:16:13.68M
2018-01-23T18:42:35.385Z|I-OCEAN7-304-0616641|  25.03   8.252  32.659  30.976 1478.8516 23:16:18.74M
2018-01-23T18:42:40.448Z|I-OCEAN7-304-0616641|  25.01   8.252  32.741  31.061 1478.9572 23:16:23.81M
2018-01-23T18:42:45.513Z|I-OCEAN7-304-0616641|  25.05   8.252  32.740  31.061 1478.9574 23:16:28.87M
2018-01-23T18:42:50.578Z|I-OCEAN7-304-0616641|  25.04   8.252  32.739  31.060 1478.9563 23:16:33.93M
2018-01-23T18:42:55.643Z|I-OCEAN7-304-0616641|  25.13   8.252  32.744  31.065 1478.9631 23:16:39.02M