2018-01-23T18:37:02.140Z|I-OCEAN7-304-0616641|  24.96   8.248  32.771  31.098 1478.9845 23:10:45.48M
2018-01-23T18:37:07.205Z|I-OCEAN7-304-0616641|  24.90   8.248  32.818  31.147 1479.0448 23:10:50.55M
2018-01-23T18:37:12.270Z|I-OCEAN7-304-0616641|  24.98   8.248  32.818  31.146 1479.0461 23:10:55.61M
2018-01-23T18:37:17.336Z|I-OCEAN7-304-0616641|  24.96   8.248  32.738  31.062 1478.9423 23:11:00.67M
2018-01-23T18:37:22.399Z|I-OCEAN7-304-0616641|  25.06   8.252  32.710  31.029 1478.9170 23:11:05.74M
2018-01-23T18:37:27.463Z|I-OCEAN7-304-0616641|  24.95   8.252  32.701  31.020 1478.9042 23:11:10.80M
2018-01-23T18:37:32.528Z|I-OCEAN7-304-0616641|  24.96   8.252  32.700  31.019 1478.9043 23:11:15.86M
2018-01-23T18:37:37.594Z|I-OCEAN7-304-0616641|  24.96   8.252  32.726  31.046 1478.9377 23:11:20.93M
2018-01-23T18:37:42.656Z|I-OCEAN7-304-0616641|  24.98   8.253  32.757  31.078 1478.9791 23:11:26.01M
2018-01-23T18:37:47.723Z|I-OCEAN7-304-0616641|  24.98   8.252  32.737  31.057 1478.9523 23:11:31.08M
2018-01-23T18:37:52.790Z|I-OCEAN7-304-0616641|  24.98   8.253  32.702  31.020 1478.9084 23:11:36.14M
2018-01-23T18:37:57.855Z|I-OCEAN7-304-0616641|  24.97   8.253  32.745  31.065 1478.9650 23:11:41.21M