2018-01-23T18:35:00.842Z|I-OCEAN7-304-0616641|  25.00   8.253  32.728  31.047 1478.9440 23:08:44.18M
2018-01-23T18:35:05.907Z|I-OCEAN7-304-0616641|  25.01   8.253  32.777  31.099 1479.0076 23:08:49.25M
2018-01-23T18:35:10.973Z|I-OCEAN7-304-0616641|  25.02   8.253  32.719  31.038 1478.9310 23:08:54.31M
2018-01-23T18:35:16.038Z|I-OCEAN7-304-0616641|  24.89   8.253  32.743  31.063 1478.9604 23:08:59.38M
2018-01-23T18:35:21.103Z|I-OCEAN7-304-0616641|  24.98   8.253  32.766  31.087 1478.9907 23:09:04.44M
2018-01-23T18:35:26.165Z|I-OCEAN7-304-0616641|  24.92   8.252  32.735  31.056 1478.9497 23:09:09.50M
2018-01-23T18:35:31.232Z|I-OCEAN7-304-0616641|  24.92   8.252  32.709  31.029 1478.9156 23:09:14.56M
2018-01-23T18:35:36.037Z|I-OCEAN7-304-0616641|  24.92   8.252  32.744  31.065 1478.9606 23:09:19.63M
2018-01-23T18:35:41.102Z|I-OCEAN7-304-0616641|  24.92   8.255  32.685  31.001 1478.8907 23:09:24.44M
2018-01-23T18:35:46.164Z|I-OCEAN7-304-0616641|  24.93   8.255  32.731  31.049 1478.9507 23:09:29.50M
2018-01-23T18:35:51.232Z|I-OCEAN7-304-0616641|  24.93   8.255  32.820  31.142 1479.0670 23:09:34.57M
2018-01-23T18:35:56.298Z|I-OCEAN7-304-0616641|  24.88   8.255  32.910  31.237 1479.1841 23:09:39.63M