2018-01-23T18:33:04.871Z|I-OCEAN7-304-0616641|  24.98   8.252  32.857  31.184 1479.1071 23:06:48.20M
2018-01-23T18:33:09.938Z|I-OCEAN7-304-0616641|  24.90   8.252  32.826  31.151 1479.0652 23:06:53.27M
2018-01-23T18:33:14.998Z|I-OCEAN7-304-0616641|  24.95   8.252  32.790  31.114 1479.0194 23:06:58.33M
2018-01-23T18:33:20.065Z|I-OCEAN7-304-0616641|  24.93   8.252  32.790  31.113 1479.0194 23:07:03.39M
2018-01-23T18:33:25.129Z|I-OCEAN7-304-0616641|  24.93   8.252  32.753  31.074 1478.9723 23:07:08.46M
2018-01-23T18:33:29.935Z|I-OCEAN7-304-0616641|  24.84   8.252  32.761  31.083 1478.9801 23:07:13.52M
2018-01-23T18:33:35.001Z|I-OCEAN7-304-0616641|  24.85   8.251  32.739  31.061 1478.9503 23:07:18.33M
2018-01-23T18:33:40.064Z|I-OCEAN7-304-0616641|  24.88   8.249  32.777  31.102 1478.9949 23:07:23.40M
2018-01-23T18:33:45.129Z|I-OCEAN7-304-0616641|  24.88   8.249  32.752  31.076 1478.9623 23:07:28.46M
2018-01-23T18:33:50.194Z|I-OCEAN7-304-0616641|  24.92   8.249  32.802  31.129 1479.0278 23:07:33.52M
2018-01-23T18:33:55.259Z|I-OCEAN7-304-0616641|  24.96   8.249  32.795  31.121 1479.0189 23:07:38.59M